| Exchange Rates : |
| USD : 82.17 |
|
London
(Dollar per ton) |
9 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1920 |
+55 |
1917 |
1918 |
1917 |
1865 |
2 |
| March |
1860 |
+35 |
1829 |
1874 |
1825 |
1825 |
7212 |
| May |
1829 |
+32 |
1807 |
1840 |
1799 |
1797 |
2410 |
| July |
1806 |
+29 |
1787 |
1816 |
1780 |
1777 |
782 |
| September |
1790 |
+27 |
1776 |
1799 |
1776 |
1763 |
305 |
| November |
1775 |
+26 |
1761 |
1761 |
1761 |
1749 |
35 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,930 LOTS |
|
| |
New York
(USC per pound) |
9 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
158.05 |
-0.25 |
158.30 |
161.20 |
156.40 |
158.30 |
| May |
158.45 |
-0.05 |
158.90 |
161.20 |
156.75 |
158.50 |
| July |
158.55 |
-0.25 |
158.85 |
161.20 |
157.00 |
158.80 |
| September |
158.65 |
-0.40 |
159.55 |
161.40 |
157.15 |
159.05 |
| December |
158.55 |
-0.25 |
158.55 |
161.10 |
157.00 |
158.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,919 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.17 |
|
