| Exchange Rates : |
| USD : 82.77 |
|
London
(Dollar per ton) |
4 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1913 |
-13 |
1913 |
1913 |
1913 |
1926 |
110 |
| March |
1873 |
+21 |
1861 |
1880 |
1855 |
1852 |
12641 |
| May |
1839 |
+20 |
1822 |
1843 |
1821 |
1819 |
2902 |
| July |
1817 |
+20 |
1806 |
1818 |
1797 |
1797 |
468 |
| September |
1801 |
+21 |
1787 |
1801 |
1787 |
1780 |
98 |
| November |
1784 |
+23 |
1780 |
1785 |
1780 |
1761 |
3 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,663 LOTS |
|
| |
New York
(USC per pound) |
4 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
161.30 |
-5.00 |
167.25 |
167.95 |
159.25 |
166.30 |
| May |
161.35 |
-4.95 |
167.05 |
167.75 |
159.45 |
166.30 |
| July |
161.50 |
-4.75 |
167.25 |
167.35 |
159.55 |
166.25 |
| September |
161.45 |
-4.60 |
166.95 |
166.95 |
159.50 |
166.05 |
| December |
161.25 |
-4.55 |
165.40 |
165.85 |
159.15 |
165.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,501 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.77 |
|
