| Exchange Rates : |
| USD : 79.61 |
|
London
(Dollar per ton) |
12 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1955 |
-1 |
0 |
1955 |
1953 |
1956 |
0 |
| September |
1954 |
-12 |
1978 |
1979 |
1944 |
1966 |
7544 |
| November |
1951 |
-12 |
1971 |
1975 |
1944 |
1963 |
4299 |
| January |
1944 |
-12 |
1964 |
1969 |
1939 |
1956 |
1654 |
| March |
1938 |
-13 |
1960 |
1962 |
1936 |
1951 |
1000 |
| May |
1937 |
-13 |
1960 |
1960 |
1935 |
1950 |
287 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,972 LOTS |
|
| |
New York
(USC per pound) |
12 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
209.25 |
-7.65 |
0.00 |
216.00 |
209.00 |
216.90 |
| September |
205.35 |
-7.90 |
212.80 |
214.50 |
204.75 |
213.25 |
| December |
202.75 |
-7.85 |
210.25 |
211.70 |
202.10 |
210.60 |
| March |
200.20 |
-7.65 |
207.35 |
208.70 |
199.45 |
207.85 |
| May |
198.65 |
-7.60 |
206.40 |
206.85 |
197.95 |
206.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,775 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.61 |
|
