| Exchange Rates : |
| USD : 79.58 |
|
London
(Dollar per ton) |
11 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1956 |
-14 |
0 |
1956 |
1956 |
1970 |
0 |
| September |
1966 |
-15 |
1984 |
1987 |
1955 |
1981 |
5420 |
| November |
1963 |
-19 |
1983 |
1985 |
1953 |
1982 |
2841 |
| January |
1956 |
-22 |
1978 |
1978 |
1946 |
1978 |
909 |
| March |
1951 |
-24 |
1976 |
1976 |
1941 |
1975 |
321 |
| May |
1950 |
-24 |
1949 |
1949 |
1945 |
1974 |
3 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,519 LOTS |
|
| |
New York
(USC per pound) |
11 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
216.90 |
-6.00 |
0.00 |
222.70 |
216.90 |
222.90 |
| September |
213.25 |
-7.20 |
219.20 |
220.00 |
212.70 |
220.45 |
| December |
210.60 |
-7.00 |
215.30 |
217.15 |
210.00 |
217.60 |
| March |
207.85 |
-6.90 |
213.55 |
214.30 |
207.30 |
214.75 |
| May |
206.25 |
-6.70 |
211.35 |
212.30 |
205.70 |
212.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,567 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.58 |
|
