| Exchange Rates : |
| USD : 79.04 |
|
London
(Dollar per ton) |
1 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1991 |
-27 |
0 |
1991 |
1991 |
2018 |
2 |
| September |
2006 |
-27 |
2035 |
2042 |
2001 |
2033 |
9497 |
| November |
2006 |
-25 |
2030 |
2041 |
2001 |
2031 |
3961 |
| January |
2002 |
-21 |
2022 |
2034 |
1998 |
2023 |
1640 |
| March |
1999 |
-18 |
2018 |
2025 |
1996 |
2017 |
553 |
| May |
1996 |
-16 |
2052 |
2052 |
1994 |
2012 |
55 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,795 LOTS |
|
| |
New York
(USC per pound) |
1 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
228.45 |
-5.15 |
232.85 |
232.85 |
227.90 |
233.60 |
| September |
224.65 |
-5.45 |
231.05 |
236.05 |
223.70 |
230.10 |
| December |
221.50 |
-5.55 |
227.65 |
232.25 |
220.60 |
227.05 |
| March |
218.70 |
-5.45 |
224.30 |
229.15 |
217.80 |
224.15 |
| May |
216.95 |
-5.45 |
223.30 |
227.00 |
216.05 |
222.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,269 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.04 |
|
