| Exchange Rates : |
| USD : 46.08 |
|
London
(Dollar per ton) |
30 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2325 |
-15 |
2384 |
2396 |
2310 |
2340 |
2978 |
| November |
2352 |
-10 |
2400 |
2411 |
2336 |
2362 |
7677 |
| January |
2368 |
-9 |
2419 |
2425 |
2354 |
2377 |
1295 |
| March |
2384 |
-6 |
2435 |
2438 |
2379 |
2390 |
127 |
| May |
2407 |
-5 |
2438 |
2438 |
2404 |
2412 |
18 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lower In Quiet Trade. |
NA |
| Volume : 12,119 LOTS |
|
| |
New York
(USC per pound) |
30 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
287.45 |
+2.50 |
284.90 |
284.90 |
279.85 |
284.95 |
| December |
286.70 |
+2.25 |
284.45 |
287.00 |
278.40 |
284.45 |
| March |
289.25 |
+2.30 |
287.15 |
289.45 |
282.35 |
286.95 |
| May |
289.05 |
+2.00 |
287.00 |
289.15 |
282.15 |
287.05 |
| July |
287.00 |
+1.70 |
284.05 |
286.90 |
282.35 |
285.30 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Rallies In Thin Volume. |
NA |
| Volume : 17,045 LOTS - OPTIONS : 7,925 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.08 |
|
