| Exchange Rates : |
| USD : 45.61 |
|
London
(Dollar per ton) |
17 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2350 |
+36 |
2333 |
2380 |
2330 |
2314 |
11931 |
| November |
2380 |
+36 |
2363 |
2410 |
2359 |
2344 |
10298 |
| January |
2395 |
+40 |
2361 |
2423 |
2361 |
2355 |
3123 |
| March |
2411 |
+41 |
2384 |
2436 |
2384 |
2370 |
434 |
| May |
2434 |
+42 |
2400 |
2452 |
2400 |
2392 |
78 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Settles Firmer. |
NA |
| Volume : 25,902 LOTS |
|
| |
New York
(USC per pound) |
17 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
263.20 |
+11.65 |
251.15 |
263.60 |
250.65 |
251.55 |
| December |
266.80 |
+11.80 |
254.20 |
267.30 |
254.10 |
255.00 |
| March |
269.00 |
+11.80 |
257.30 |
269.30 |
257.30 |
257.20 |
| May |
269.60 |
+11.20 |
258.40 |
270.00 |
258.40 |
258.40 |
| July |
268.05 |
+11.00 |
256.95 |
268.40 |
256.95 |
257.05 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Surges To 5-Week High On Short-Covering. |
NA |
| Volume : 32,917 LOTS - OPTIONS : 30,532 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.61 |
|
