| Exchange Rates : |
| USD : 46.05 |
|
London
(Dollar per ton) |
29 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2340 |
+0 |
0 |
0 |
0 |
2340 |
0 |
| November |
2362 |
+0 |
0 |
0 |
0 |
2362 |
0 |
| January |
2377 |
+0 |
0 |
0 |
0 |
2377 |
0 |
| March |
2390 |
+0 |
0 |
0 |
0 |
2390 |
0 |
| May |
2412 |
+0 |
0 |
0 |
0 |
2412 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| LIFFE CLOSED FOR U.K BANK HOLIDAY. |
NA |
| Volume : NA |
|
| |
New York
(USC per pound) |
29 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
284.95 |
+6.05 |
280.65 |
284.25 |
280.00 |
278.90 |
| December |
284.45 |
+5.25 |
279.90 |
284.75 |
279.90 |
279.20 |
| March |
286.95 |
+5.25 |
282.00 |
287.00 |
282.00 |
281.70 |
| May |
287.05 |
+5.35 |
283.00 |
287.20 |
283.00 |
281.70 |
| July |
285.30 |
+5.00 |
281.15 |
285.05 |
281.15 |
280.30 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Futures End On High Note. |
NA |
| Volume : 11,510 LOTS - OPTIONS : 8,108 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.05 |
|
