| Exchange Rates : |
| USD : 44.77 |
|
London
(Dollar per ton) |
19 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2270 |
-5 |
2275 |
2318 |
2256 |
2275 |
4883 |
| November |
2300 |
-5 |
2307 |
2349 |
2288 |
2305 |
4366 |
| January |
2318 |
-4 |
2337 |
2365 |
2317 |
2322 |
342 |
| March |
2330 |
-7 |
2356 |
2376 |
2325 |
2337 |
94 |
| May |
2354 |
-6 |
2381 |
2395 |
2352 |
2360 |
84 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Flat On Vietnam Harvest, Econ Gloom |
NA |
| Volume : 9,767 LOTS |
|
| |
New York
(USC per pound) |
19 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
266.15 |
+1.35 |
262.70 |
266.60 |
261.65 |
264.80 |
| December |
269.85 |
+1.45 |
266.70 |
270.20 |
264.70 |
268.40 |
| March |
272.35 |
+1.65 |
269.00 |
272.45 |
267.70 |
270.70 |
| May |
273.00 |
+1.65 |
268.40 |
273.05 |
268.25 |
271.35 |
| July |
271.45 |
+1.70 |
268.75 |
270.30 |
268.60 |
269.75 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Prices Stronger After Jittery Week |
NA |
| Volume : 25,506 LOTS - OPTIONS 13,389 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.77 |
|
