| Exchange Rates : |
| USD : 44.77 |
|
London
(Dollar per ton) |
18 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2275 |
-75 |
2370 |
2391 |
2246 |
2350 |
7287 |
| November |
2305 |
-75 |
2401 |
2422 |
2276 |
2380 |
8725 |
| January |
2322 |
-73 |
2423 |
2436 |
2302 |
2395 |
2733 |
| March |
2337 |
-74 |
2438 |
2440 |
2324 |
2411 |
427 |
| May |
2360 |
-74 |
2444 |
2444 |
2353 |
2434 |
138 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down; Tracking Equities |
NA |
| Volume : 19,334 LOTS |
|
| |
New York
(USC per pound) |
18 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
264.80 |
+1.60 |
262.35 |
265.00 |
256.85 |
263.20 |
| December |
268.40 |
+1.60 |
265.70 |
268.75 |
260.20 |
266.80 |
| March |
270.70 |
+1.70 |
268.20 |
270.90 |
262.75 |
269.00 |
| May |
271.35 |
+1.75 |
270.30 |
271.55 |
263.90 |
269.60 |
| July |
269.75 |
+1.70 |
268.75 |
268.75 |
263.70 |
268.05 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Futures Reverse To End At Five-Week High |
NA |
| Volume : 22,360 LOTS - OPTIONS 13,315 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.77 |
|
