| Exchange Rates : |
| USD : 51.35 |
|
London
(Dollar per ton) |
10 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1432 |
-32 |
1465 |
1465 |
1430 |
1464 |
11 |
| May |
1436 |
-24 |
1460 |
1462 |
1425 |
1460 |
5473 |
| July |
1446 |
-23 |
1470 |
1471 |
1434 |
1469 |
1488 |
| September |
1461 |
-24 |
1485 |
1486 |
1451 |
1485 |
350 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Pressure From Origin Selling. |
NA |
| Volume : 7,492 LOTS |
|
| |
New York
(USC per pound) |
10 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
103.65 |
+0.35 |
103.65 |
103.65 |
103.65 |
103.30 |
| May |
105.95 |
-0.35 |
106.10 |
107.15 |
105.60 |
106.30 |
| July |
108.15 |
-0.40 |
108.85 |
109.25 |
107.90 |
108.55 |
| September |
110.45 |
-0.35 |
111.00 |
111.50 |
110.30 |
110.80 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Losses, Sluggish Trade. |
NA |
| Volume : 6,812 LOTS - OPTIONS :2,336 |
|
| |
| Exchange Rates : |
| USD : 51.35 |
|
