| Exchange Rates : |
| USD : 44.97 |
|
London
(Dollar per ton) |
3 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2335 |
+8 |
2335 |
2349 |
2335 |
2327 |
73 |
| May |
2382 |
+19 |
2364 |
2387 |
2364 |
2363 |
5488 |
| July |
2397 |
+19 |
2375 |
2400 |
2375 |
2378 |
1716 |
| September |
2408 |
+16 |
2400 |
2414 |
2400 |
2392 |
274 |
| November |
2409 |
+17 |
2399 |
2415 |
2399 |
2392 |
43 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,614 LOTS |
|
| |
New York
(USC per pound) |
3 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
274.50 |
+5.00 |
269.05 |
274.45 |
268.65 |
269.50 |
| May |
274.75 |
+5.20 |
268.90 |
276.75 |
268.65 |
269.55 |
| July |
276.55 |
+5.20 |
271.35 |
278.25 |
270.75 |
271.35 |
| September |
277.60 |
+5.25 |
271.95 |
279.05 |
271.95 |
272.35 |
| December |
276.85 |
+5.45 |
271.55 |
278.10 |
271.55 |
271.40 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Prices Climb. |
NA |
| Volume : 16,882 LOTS - OPTIONS : 8,312 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.97 |
|
