| Exchange Rates : |
| USD : 45.31 |
|
London
(Dollar per ton) |
25 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2288 |
+3 |
2315 |
2315 |
2278 |
2285 |
4343 |
| May |
2339 |
+10 |
2336 |
2345 |
2318 |
2329 |
8291 |
| July |
2348 |
+3 |
2350 |
2359 |
2335 |
2345 |
3228 |
| September |
2357 |
-2 |
2375 |
2375 |
2350 |
2359 |
817 |
| November |
2362 |
+2 |
2370 |
2371 |
2360 |
2360 |
9 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Picks Up. |
NA |
| Volume : 16,688 LOTS |
|
| |
New York
(USC per pound) |
25 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
267.70 |
+3.50 |
265.35 |
267.65 |
264.80 |
264.20 |
| May |
267.80 |
+3.15 |
264.95 |
269.00 |
264.55 |
264.65 |
| July |
269.55 |
+2.95 |
267.20 |
270.50 |
266.50 |
266.60 |
| September |
270.80 |
+2.85 |
270.75 |
271.55 |
267.90 |
267.95 |
| December |
269.55 |
+2.80 |
268.00 |
270.50 |
266.75 |
266.75 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Futures Bounce Back. |
NA |
| Volume : 9,486 LOTS - OPTIONS : 10,339 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.31 |
|
