| Exchange Rates : |
| USD : 45.01 |
|
London
(Dollar per ton) |
2 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2327 |
-10 |
2340 |
2340 |
2312 |
2337 |
129 |
| May |
2363 |
-21 |
2363 |
2377 |
2355 |
2384 |
6919 |
| July |
2378 |
-19 |
2370 |
2389 |
2366 |
2397 |
2493 |
| September |
2392 |
-13 |
2383 |
2401 |
2374 |
2405 |
1226 |
| November |
2392 |
-13 |
2387 |
2403 |
2387 |
2405 |
110 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lower. |
NA |
| Volume : 10,887 LOTS |
|
| |
New York
(USC per pound) |
2 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
269.50 |
+0.20 |
267.25 |
270.15 |
266.00 |
269.30 |
| May |
269.55 |
+0.25 |
268.80 |
272.20 |
266.10 |
269.30 |
| July |
271.35 |
+0.25 |
270.75 |
274.00 |
268.05 |
271.10 |
| September |
272.35 |
+0.10 |
269.95 |
275.00 |
269.00 |
272.25 |
| December |
271.40 |
+0.10 |
268.85 |
273.35 |
268.60 |
271.30 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee slightly higher, As It Walks A Fine Line. |
NA |
| Volume : 10,834 LOTS - OPTIONS : 5,498 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.01 |
|
