| Exchange Rates : |
| USD : 45.25 |
|
London
(Dollar per ton) |
22 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2335 |
-7 |
2359 |
2372 |
2302 |
2342 |
3808 |
| May |
2382 |
-5 |
2405 |
2417 |
2351 |
2387 |
9144 |
| July |
2397 |
-6 |
2405 |
2432 |
2367 |
2403 |
3309 |
| September |
2409 |
-7 |
2434 |
2437 |
2418 |
2416 |
188 |
| November |
2411 |
-7 |
2438 |
2444 |
2425 |
2418 |
13 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Falls From Highs, Ends Slightly Down. |
NA |
| Volume : 16,463 LOTS |
|
| |
New York
(USC per pound) |
22 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
273.60 |
+1.95 |
272.25 |
277.00 |
269.90 |
271.65 |
| May |
274.35 |
+1.35 |
273.00 |
278.40 |
270.35 |
273.00 |
| July |
276.20 |
+1.45 |
275.75 |
280.15 |
272.45 |
274.75 |
| September |
277.10 |
+2.30 |
277.30 |
280.00 |
273.30 |
274.80 |
| December |
275.25 |
+2.60 |
275.00 |
277.40 |
271.50 |
272.65 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee On ICE Rises On Tight Supplies. |
NA |
| Volume : 18,857 LOTS - OPTIONS : 16,156 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.25 |
|
