| Exchange Rates : |
| USD : 45.13 |
|
London
(Dollar per ton) |
28 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2339 |
+51 |
2299 |
2353 |
2295 |
2288 |
15657 |
| May |
2384 |
+45 |
2349 |
2396 |
2345 |
2339 |
15933 |
| July |
2393 |
+45 |
2354 |
2405 |
2354 |
2348 |
2600 |
| September |
2400 |
+43 |
2373 |
2411 |
2373 |
2357 |
253 |
| November |
2400 |
+38 |
2383 |
2411 |
2383 |
2362 |
106 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Higher. |
NA |
| Volume : 34,549 LOTS |
|
| |
New York
(USC per pound) |
28 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
271.70 |
+4.00 |
268.25 |
274.80 |
267.55 |
267.70 |
| May |
271.70 |
+3.90 |
267.65 |
275.80 |
267.55 |
267.80 |
| July |
273.60 |
+4.05 |
269.80 |
277.40 |
269.50 |
269.55 |
| September |
274.95 |
+4.15 |
271.15 |
278.15 |
271.15 |
270.80 |
| December |
273.90 |
+4.35 |
269.75 |
276.50 |
269.75 |
269.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,434 LOTS - OPTIONS : 8,802 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.13 |
|
