| Exchange Rates : |
| USD : 45.42 |
|
London
(Dollar per ton) |
16 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2241 |
-11 |
2241 |
2258 |
2215 |
2252 |
6782 |
| May |
2282 |
-13 |
2282 |
2301 |
2253 |
2295 |
8686 |
| July |
2304 |
-8 |
2308 |
2320 |
2277 |
2312 |
3499 |
| September |
2318 |
-8 |
2321 |
2333 |
2301 |
2326 |
1821 |
| November |
2318 |
-6 |
2318 |
2318 |
2309 |
2324 |
134 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down After Tuesday's Gains. |
NA |
| Volume : 20,922 LOTS |
|
| |
New York
(USC per pound) |
16 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
258.65 |
+0.60 |
259.10 |
261.60 |
255.10 |
258.05 |
| May |
261.60 |
+0.50 |
260.50 |
264.60 |
257.80 |
261.10 |
| July |
263.35 |
+0.65 |
263.70 |
266.25 |
259.45 |
262.70 |
| September |
263.45 |
+0.60 |
263.40 |
266.20 |
259.85 |
262.85 |
| December |
261.60 |
+0.70 |
261.70 |
263.80 |
258.60 |
260.90 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Recover, Still Off Highs. |
NA |
| Volume : 27,445 LOTS - OPTIONS : 12,236 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.42 |
|
