| Exchange Rates : |
| USD : 51.68 |
|
London
(Dollar per ton) |
6 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1510 |
-6 |
1526 |
1527 |
1508 |
1516 |
140 |
| May |
1501 |
-10 |
1519 |
1519 |
1492 |
1511 |
2733 |
| July |
1510 |
-10 |
1529 |
1529 |
1505 |
1520 |
806 |
| September |
1525 |
-9 |
1532 |
1535 |
1520 |
1534 |
234 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Struggles To Attract Activity. |
NA |
| Volume : 4,065 LOTS |
|
| |
New York
(USC per pound) |
6 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
105.30 |
-1.25 |
106.65 |
106.65 |
105.50 |
106.55 |
| May |
107.20 |
-1.50 |
108.50 |
109.20 |
107.15 |
108.70 |
| July |
109.40 |
-1.55 |
110.15 |
111.25 |
109.35 |
110.95 |
| September |
111.70 |
-1.55 |
113.25 |
113.25 |
111.65 |
113.25 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Dn On Technical Selling;No Help From Outside. |
NA |
| Volume : 8,121 LOTS - OPTIONS : 3,360 LOTS |
|
| |
| Exchange Rates : |
| USD : 51.68 |
|
