| Exchange Rates : |
| USD : 45.20 |
|
London
(Dollar per ton) |
23 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1984 |
-4 |
1988 |
2004 |
1941 |
1988 |
2013 |
| March |
2011 |
-1 |
2012 |
2027 |
1960 |
2012 |
3950 |
| May |
2028 |
-1 |
2027 |
2039 |
1992 |
2029 |
783 |
| July |
2042 |
-2 |
2044 |
2044 |
2011 |
2044 |
63 |
| September |
2054 |
-1 |
2041 |
2046 |
2041 |
2055 |
7 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dips; Upside Called. |
NA |
| Volume : 6,834 LOTS |
|
| |
New York
(USC per pound) |
23 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
235.90 |
+5.70 |
232.50 |
237.65 |
229.35 |
230.20 |
| May |
237.25 |
+5.65 |
234.00 |
238.85 |
231.00 |
231.60 |
| July |
236.05 |
+5.85 |
233.90 |
237.45 |
229.70 |
230.20 |
| September |
231.90 |
+5.60 |
229.75 |
232.90 |
226.00 |
226.30 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Hits New 13 1/2-Yr Closing High. |
NA |
| Volume : 9,279 LOTS - OPTIONS : 5,118 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.20 |
|
