| Exchange Rates : |
| USD : 51.82 |
|
London
(Dollar per ton) |
2 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1512 |
-31 |
1542 |
1544 |
1501 |
1543 |
301 |
| May |
1521 |
-38 |
1548 |
1555 |
1503 |
1559 |
6107 |
| July |
1534 |
-40 |
1555 |
1557 |
1518 |
1574 |
2547 |
| September |
1547 |
-39 |
1570 |
1570 |
1533 |
1586 |
447 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Lower On Influence Of Outside Mkts |
NA |
| Volume : 9,769 LOTS |
|
| |
New York
(USC per pound) |
2 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
103.55 |
-5.90 |
109.45 |
109.45 |
103.80 |
109.45 |
| May |
105.70 |
-6.20 |
111.35 |
111.75 |
105.50 |
111.90 |
| July |
107.90 |
-6.30 |
113.90 |
113.90 |
107.75 |
114.20 |
| September |
110.20 |
-6.15 |
116.00 |
116.10 |
110.05 |
116.35 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Sinks As Stocks Drop, US Dlr Strengthens |
NA |
| Volume : 27,116 LOTS - OPTIONS 6,763 LOTS |
|
| |
| Exchange Rates : |
| USD : 51.82 |
|
