| Exchange Rates : |
| USD : 45.55 |
|
London
(Dollar per ton) |
22 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1827 |
-62 |
1827 |
1827 |
1827 |
1889 |
23 |
| January |
1848 |
-62 |
1915 |
1915 |
1839 |
1910 |
3456 |
| March |
1859 |
-61 |
1924 |
1924 |
1850 |
1920 |
1727 |
| May |
1882 |
-61 |
1937 |
1937 |
1889 |
1943 |
180 |
| July |
1896 |
-59 |
1896 |
1896 |
1896 |
1955 |
12 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Slumps. |
NA |
| Volume : 5,398 LOTS |
|
| |
New York
(USC per pound) |
22 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
206.15 |
-3.70 |
210.20 |
211.65 |
205.00 |
209.85 |
| March |
207.15 |
-4.10 |
211.30 |
213.25 |
206.00 |
211.25 |
| May |
207.70 |
-3.90 |
212.85 |
213.65 |
206.50 |
211.60 |
| July |
206.85 |
-3.40 |
212.00 |
212.30 |
206.25 |
210.25 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Down Slightly In Holiday Week. |
NA |
| Volume : 8,736 LOTS - OPTIONS 3,400 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.55 |
|
