| Exchange Rates : |
| USD : 46.49 |
|
London
(Dollar per ton) |
23 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1363 |
-74 |
1436 |
1440 |
1343 |
1437 |
4213 |
| January |
1409 |
-70 |
1483 |
1483 |
1383 |
1479 |
12791 |
| March |
1443 |
-69 |
1512 |
1512 |
1420 |
1512 |
3435 |
| May |
1468 |
-68 |
1534 |
1534 |
1450 |
1536 |
157 |
| July |
1492 |
-66 |
1492 |
1504 |
1489 |
1558 |
295 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Tumbles, Sells Stops Triggered. |
NA |
| Volume : 21,105 LOTS |
|
| |
New York
(USC per pound) |
23 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
137.15 |
-6.50 |
143.25 |
143.25 |
135.95 |
143.65 |
| March |
140.05 |
-6.35 |
145.55 |
145.90 |
138.85 |
146.40 |
| May |
141.85 |
-6.20 |
147.20 |
147.20 |
140.75 |
148.05 |
| July |
143.55 |
-6.00 |
148.75 |
149.10 |
142.90 |
149.55 |
| September |
145.25 |
-5.80 |
150.60 |
150.60 |
144.55 |
151.05 |
|
| NEW YORK COFFEE REVIEW : |
| Collapse Amid Technical Selling. |
NA |
| Volume : 21,205 LOTS - OPTIONS : 8,340 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.49 |
|
