| Exchange Rates : |
| USD : 45.98 |
|
London
(Dollar per ton) |
19 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1461 |
+1 |
1477 |
1478 |
1458 |
1460 |
3417 |
| January |
1496 |
+0 |
1505 |
1511 |
1492 |
1496 |
3740 |
| March |
1528 |
+0 |
1540 |
1542 |
1525 |
1528 |
2464 |
| May |
1551 |
+1 |
1558 |
1559 |
1547 |
1550 |
112 |
| July |
1574 |
+2 |
1579 |
1579 |
1567 |
1572 |
945 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up Slightly In Lackluster Trading. |
NA |
| Volume : 10,717 LOTS |
|
| |
New York
(USC per pound) |
19 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
144.25 |
+1.40 |
142.85 |
145.40 |
141.25 |
142.85 |
| March |
146.90 |
+1.40 |
145.60 |
147.95 |
144.05 |
145.50 |
| May |
148.55 |
+1.45 |
147.00 |
149.50 |
146.50 |
147.10 |
| July |
150.05 |
+1.45 |
148.00 |
151.00 |
148.00 |
148.60 |
| September |
151.50 |
+1.40 |
150.20 |
152.05 |
149.45 |
150.10 |
|
| NEW YORK COFFEE REVIEW : |
| Ends Higher; Uncertainty Over Brazil Crop. |
NA |
| Volume : 16,437 LOTS - OPTIONS : 8,063 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.98 |
|
