| Exchange Rates : |
| USD : 46.45 |
|
London
(Dollar per ton) |
22 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1437 |
-13 |
1448 |
1455 |
1435 |
1450 |
6567 |
| January |
1479 |
-9 |
1483 |
1493 |
1474 |
1488 |
8338 |
| March |
1512 |
-8 |
1515 |
1526 |
1506 |
1520 |
1869 |
| May |
1536 |
-7 |
1543 |
1543 |
1533 |
1543 |
469 |
| July |
1558 |
-6 |
1566 |
1566 |
1556 |
1564 |
145 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn Slightly; Eyes On Brazil Weather. |
NA |
| Volume : 17,988 LOTS |
|
| |
New York
(USC per pound) |
22 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
143.65 |
-0.65 |
143.55 |
143.80 |
140.30 |
144.30 |
| March |
146.40 |
-0.50 |
146.80 |
146.50 |
143.10 |
146.90 |
| May |
148.05 |
-0.50 |
147.00 |
148.00 |
145.45 |
148.55 |
| July |
149.55 |
-0.50 |
148.10 |
149.50 |
147.50 |
150.05 |
| September |
151.05 |
-0.45 |
149.55 |
150.95 |
148.00 |
151.50 |
|
| NEW YORK COFFEE REVIEW : |
| Weaker, But Rallying Equities Limit Losses. |
NA |
| Volume : 18,250 LOTS - OPTIONS : 5,122 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.45 |
|
