| Exchange Rates : |
| USD : 46.63 |
|
London
(Dollar per ton) |
21 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1450 |
+4 |
1445 |
1455 |
1442 |
1446 |
2236 |
| January |
1488 |
+6 |
1480 |
1492 |
1476 |
1482 |
2150 |
| March |
1520 |
+6 |
1520 |
1524 |
1510 |
1514 |
528 |
| May |
1543 |
+5 |
1538 |
1544 |
1534 |
1538 |
459 |
| July |
1564 |
+4 |
1555 |
1559 |
1555 |
1560 |
13 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 5,386 LOTS |
|
| |
New York
(USC per pound) |
21 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
144.30 |
+2.50 |
141.85 |
144.40 |
140.00 |
141.80 |
| March |
146.90 |
+2.45 |
144.00 |
147.00 |
142.75 |
144.45 |
| May |
148.55 |
+2.40 |
146.15 |
148.50 |
144.40 |
146.15 |
| July |
150.05 |
+2.40 |
147.45 |
150.00 |
147.45 |
147.65 |
| September |
151.50 |
+2.40 |
148.90 |
151.40 |
148.75 |
149.10 |
|
| NEW YORK COFFEE REVIEW : |
| Prices Rally on Bullish Outside Forces. |
NA |
| Volume : 14,262 LOTS - OPTIONS : 7,587 L,OTS |
|
| |
| Exchange Rates : |
| USD : 46.63 |
|
