| Exchange Rates : |
| USD : 46.47 |
|
London
(Dollar per ton) |
12 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1470 |
+9 |
1446 |
1483 |
1444 |
1461 |
4765 |
| January |
1498 |
+13 |
1469 |
1512 |
1465 |
1485 |
4072 |
| March |
1527 |
+17 |
1501 |
1538 |
1490 |
1510 |
2629 |
| May |
1549 |
+17 |
1531 |
1559 |
1531 |
1532 |
203 |
| July |
1570 |
+18 |
1555 |
1574 |
1552 |
1552 |
177 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee trades higher, Holds Onto Gains. |
NA |
| Volume : 11,862 LOTS |
|
| |
New York
(USC per pound) |
12 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
138.05 |
+2.40 |
135.25 |
138.90 |
133.60 |
135.65 |
| March |
140.90 |
+2.55 |
139.25 |
141.70 |
136.40 |
138.35 |
| May |
142.70 |
+2.65 |
139.15 |
143.40 |
138.20 |
140.05 |
| July |
144.35 |
+2.70 |
139.85 |
145.00 |
139.80 |
141.65 |
| September |
146.00 |
+2.75 |
141.90 |
146.30 |
141.80 |
143.25 |
|
| NEW YORK COFFEE REVIEW : |
| Rises On Technical Buying, Weak US Dollar. |
NA |
| Volume : 12,131 LOTS - OPTIONS : 4,818 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.47 |
|
