| Exchange Rates : |
| USD : 46.25 |
|
London
(Dollar per ton) |
22 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1532 |
-6 |
1528 |
1541 |
1518 |
1538 |
2818 |
| September |
1569 |
-4 |
1564 |
1578 |
1550 |
1573 |
6714 |
| November |
1580 |
-3 |
1569 |
1587 |
1565 |
1583 |
1805 |
| January |
1582 |
-3 |
1571 |
1587 |
1569 |
1585 |
396 |
| March |
1594 |
-2 |
1581 |
1594 |
1580 |
1596 |
107 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Broadly Flat; Tracks NY Arabica |
NA |
| Volume : 11,891 LOTS |
|
| |
New York
(USC per pound) |
22 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
159.10 |
+0.15 |
158.80 |
160.25 |
157.20 |
158.95 |
| September |
160.75 |
-0.05 |
159.75 |
162.45 |
157.45 |
160.80 |
| December |
160.85 |
+0.10 |
159.55 |
162.30 |
157.45 |
160.75 |
| March |
160.25 |
+0.05 |
158.90 |
161.50 |
158.90 |
160.20 |
| May |
159.60 |
+0.15 |
159.00 |
160.10 |
159.00 |
159.45 |
|
| NEW YORK COFFEE REVIEW : |
| Consolidates As Traders Await Decisive Move |
NA |
| Volume : 18,817 LOTS - OPTIONS 13,047 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.25 |
|
