| Exchange Rates : |
| USD : 46.16 |
|
London
(Dollar per ton) |
17 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1540 |
-23 |
1559 |
1574 |
1540 |
1563 |
2097 |
| September |
1551 |
-15 |
1570 |
1575 |
1546 |
1566 |
6496 |
| November |
1558 |
-14 |
1572 |
1579 |
1552 |
1572 |
2167 |
| January |
1561 |
-15 |
1570 |
1573 |
1550 |
1576 |
193 |
| March |
1578 |
-12 |
1590 |
1590 |
1590 |
1590 |
25 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Track ICE NY Arabica Lower. |
NA |
| Volume : 10,978 LOTS |
|
| |
New York
(USC per pound) |
17 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
156.35 |
-2.40 |
158.10 |
159.70 |
155.40 |
158.75 |
| September |
157.80 |
-1.80 |
158.80 |
160.90 |
156.65 |
159.60 |
| December |
157.70 |
-1.25 |
158.00 |
160.10 |
156.60 |
158.95 |
| March |
157.10 |
-0.75 |
156.10 |
159.25 |
156.10 |
157.85 |
| May |
156.30 |
-0.30 |
156.35 |
158.15 |
155.90 |
156.60 |
|
| NEW YORK COFFEE REVIEW : |
| Falls In Correction; Traders Uncertain. |
NA |
| Volume : 35,314 LOTS - OPTIONS : 9,436 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.16 |
|
