| Exchange Rates : |
| USD : 46.00 |
|
London
(Dollar per ton) |
21 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1538 |
-5 |
1560 |
1562 |
1527 |
1543 |
4137 |
| September |
1573 |
+2 |
1575 |
1589 |
1560 |
1571 |
6805 |
| November |
1583 |
+6 |
1586 |
1595 |
1569 |
1577 |
991 |
| January |
1585 |
+9 |
1571 |
1600 |
1569 |
1576 |
455 |
| March |
1596 |
+7 |
1590 |
1616 |
1590 |
1589 |
39 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Tracks NY Up; Volatility High. |
NA |
| Volume : 12,427 LOTS |
|
| |
New York
(USC per pound) |
21 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
158.95 |
-1.30 |
160.45 |
164.10 |
156.10 |
160.25 |
| September |
160.80 |
-1.30 |
162.00 |
165.45 |
158.35 |
162.10 |
| December |
160.75 |
-1.30 |
161.10 |
164.90 |
158.60 |
162.05 |
| March |
160.20 |
-1.15 |
160.00 |
164.00 |
157.75 |
161.35 |
| May |
159.45 |
-1.05 |
160.00 |
163.10 |
157.30 |
160.50 |
|
| NEW YORK COFFEE REVIEW : |
| Storm Brews Over Brazilian Beans; Prices Slip. |
NA |
| Volume : 30,306 LOTS - OPTIONS : 8,427 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.00 |
|
