| Exchange Rates : |
| USD : 46.93 |
|
London
(Dollar per ton) |
11 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1560 |
+87 |
1498 |
1579 |
1478 |
1473 |
16078 |
| September |
1524 |
+51 |
1480 |
1538 |
1474 |
1473 |
19083 |
| November |
1533 |
+42 |
1489 |
1541 |
1489 |
1491 |
4054 |
| January |
1528 |
+36 |
1495 |
1550 |
1495 |
1492 |
414 |
| March |
1533 |
+36 |
1526 |
1526 |
1526 |
1497 |
5 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Surge On Short Covering; Stocks Fall. |
NA |
| Volume : 39,634 LOTS |
|
| |
New York
(USC per pound) |
11 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
144.95 |
+7.95 |
137.00 |
148.50 |
137.00 |
137.00 |
| September |
146.10 |
+7.55 |
138.65 |
147.55 |
138.55 |
138.55 |
| December |
147.20 |
+7.25 |
140.25 |
148.50 |
140.10 |
139.95 |
| March |
146.90 |
+6.45 |
141.00 |
148.25 |
141.00 |
140.45 |
| May |
146.25 |
+5.80 |
142.00 |
148.05 |
142.00 |
140.45 |
|
| NEW YORK COFFEE REVIEW : |
| Rallies 6% Behind London, Tight Supplies. |
NA |
| Volume : 110,573 LOTS OPTIONS : 25,954 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.93 |
|
