| Exchange Rates : |
| USD : 46.98 |
|
London
(Dollar per ton) |
10 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1473 |
+90 |
1385 |
1477 |
1380 |
1383 |
18503 |
| September |
1473 |
+66 |
1402 |
1475 |
1395 |
1407 |
17608 |
| November |
1491 |
+70 |
1418 |
1493 |
1412 |
1421 |
5916 |
| January |
1492 |
+63 |
1429 |
1494 |
1425 |
1429 |
924 |
| March |
1497 |
+63 |
1429 |
1431 |
1427 |
1434 |
4 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Robusta Coffee Jumps To 7-Month High. |
NA |
| Volume : 42,955 LOTS |
|
| |
New York
(USC per pound) |
10 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
137.00 |
+2.55 |
134.55 |
137.70 |
133.80 |
134.45 |
| September |
138.55 |
+2.50 |
135.90 |
139.30 |
135.40 |
136.05 |
| December |
139.95 |
+2.40 |
137.55 |
140.65 |
137.00 |
137.55 |
| March |
140.45 |
+2.20 |
139.80 |
141.10 |
139.80 |
138.25 |
| May |
140.45 |
+2.40 |
139.60 |
140.85 |
139.60 |
138.05 |
|
| NEW YORK COFFEE REVIEW : |
| Rises With London Prices, Bullish Sentiment. |
NA |
| Volume : 49,933 LOTS - OPTIONS : 16,124 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.98 |
|
