| Exchange Rates : |
| USD : 45.56 |
|
London
(Dollar per ton) |
7 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1331 |
+18 |
1316 |
1324 |
1310 |
1313 |
547 |
| July |
1371 |
+19 |
1347 |
1371 |
1342 |
1352 |
7856 |
| September |
1405 |
+19 |
1384 |
1407 |
1376 |
1386 |
1706 |
| November |
1429 |
+14 |
1410 |
1431 |
1410 |
1415 |
672 |
| January |
1455 |
+13 |
1446 |
1450 |
1442 |
1442 |
102 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up. |
NA |
| Volume : 10,883 LOTS |
|
| |
New York
(USC per pound) |
7 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
133.00 |
-0.15 |
133.55 |
134.00 |
131.25 |
133.15 |
| July |
133.90 |
+0.70 |
133.20 |
134.60 |
131.25 |
133.20 |
| September |
135.35 |
+0.75 |
135.00 |
136.00 |
132.75 |
134.60 |
| December |
136.95 |
+0.80 |
136.00 |
137.50 |
134.30 |
136.15 |
| March |
138.40 |
+0.85 |
138.55 |
138.55 |
135.65 |
137.55 |
|
| NEW YORK COFFEE REVIEW : |
| July Bounces After Hitting 1 1/2-Week Lows. |
NA |
| Volume : 20,776 LOTS - OPTIONS 9,315 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.56 |
|
