| Exchange Rates : |
| USD : 48.695 |
|
London
(Dollar per ton) |
9 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1655 |
-10 |
1658 |
1676 |
1646 |
1665 |
2513 |
| May |
1668 |
-12 |
1676 |
1689 |
1661 |
1680 |
1707 |
| July |
1678 |
-17 |
1683 |
1699 |
1674 |
1695 |
518 |
| September |
1691 |
-19 |
1700 |
1710 |
1686 |
1710 |
459 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Trades Sideways, Lacks Direction. |
NA |
| Volume : 5,197 LOTS |
|
| |
New York
(USC per pound) |
9 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
121.40 |
+1.85 |
119.20 |
122.15 |
118.25 |
119.55 |
| May |
123.55 |
+1.80 |
121.00 |
124.25 |
120.45 |
121.75 |
| July |
125.75 |
+1.80 |
123.00 |
126.40 |
123.00 |
123.95 |
| September |
127.75 |
+1.80 |
125.00 |
128.30 |
125.00 |
125.95 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Surges But Runs Into Resistance. |
NA |
| Volume : 24,395 LOTS - OPTIONS : 4,359 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.695 |
|
