| Exchange Rates : |
| USD : 48.82 |
|
London
(Dollar per ton) |
30 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
-2050 |
0 |
0 |
0 |
2050 |
0 |
| March |
1677 |
-45 |
1720 |
1722 |
1671 |
1722 |
3400 |
| May |
1685 |
-40 |
1723 |
1725 |
1681 |
1725 |
995 |
| July |
1696 |
-37 |
1727 |
1733 |
1693 |
1733 |
790 |
| September |
1706 |
+1706 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn On Origin Selling. |
NA |
| Volume : 5,834 LOTS |
|
| |
New York
(USC per pound) |
30 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
118.90 |
-2.60 |
121.30 |
121.85 |
117.90 |
121.50 |
| May |
121.10 |
-2.60 |
123.60 |
124.00 |
120.10 |
123.70 |
| July |
123.20 |
-2.60 |
125.50 |
125.85 |
122.50 |
125.80 |
| September |
125.15 |
-2.60 |
127.00 |
127.80 |
124.25 |
127.75 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Drops Through Stops; Dow Dips, Dlr Up. |
NA |
| Volume : 16,245 LOTS - OPTIONS : 7,895 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.82 |
|
