| Exchange Rates : |
| USD : 48.61 |
|
London
(Dollar per ton) |
6 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1665 |
+16 |
1661 |
1674 |
1644 |
1649 |
2827 |
| May |
1680 |
+18 |
1671 |
1690 |
1659 |
1662 |
1482 |
| July |
1695 |
+16 |
1684 |
1705 |
1678 |
1679 |
213 |
| September |
1710 |
+15 |
1710 |
1710 |
1710 |
1695 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up In Slow Trading. |
NA |
| Volume : 4,522 LOTS |
|
| |
New York
(USC per pound) |
6 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
119.55 |
+0.35 |
118.90 |
120.75 |
117.75 |
119.20 |
| May |
121.75 |
+0.40 |
120.85 |
122.90 |
119.90 |
121.35 |
| July |
123.95 |
+0.35 |
123.25 |
125.05 |
122.60 |
123.60 |
| September |
125.95 |
+0.35 |
124.90 |
127.10 |
124.25 |
125.60 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up But Pares Surge; Dow, CRB Rise. |
NA |
| Volume : 26,573 LOTS - OPTIONS : 8,423 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.61 |
|
