| Exchange Rates : |
| USD : 48.78 |
|
London
(Dollar per ton) |
2 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1665 |
-12 |
1675 |
1680 |
1653 |
1677 |
2785 |
| May |
1674 |
-11 |
1684 |
1686 |
1662 |
1685 |
839 |
| July |
1685 |
-11 |
1691 |
1693 |
1677 |
1696 |
293 |
| September |
1695 |
-11 |
1697 |
1697 |
1697 |
1706 |
41 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 3,958 LOTS |
|
| |
New York
(USC per pound) |
2 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
119.75 |
+0.85 |
118.90 |
120.50 |
117.00 |
118.90 |
| May |
121.95 |
+0.85 |
120.00 |
122.65 |
119.35 |
121.10 |
| July |
124.15 |
+0.95 |
123.00 |
124.40 |
121.50 |
123.20 |
| September |
126.10 |
+0.95 |
124.90 |
126.35 |
123.45 |
125.15 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rises Off 1 1/2-Week Low; Dlr Eases. |
NA |
| Volume : 16,109 LOTS - OPTIONS : 3,710 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.78 |
|
