| Exchange Rates : |
| USD : 48.88 |
|
London
(Dollar per ton) |
26 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2330 |
+86 |
2269 |
2343 |
2265 |
2244 |
2100 |
| March |
1731 |
+12 |
1707 |
1745 |
1701 |
1719 |
4121 |
| May |
1731 |
+24 |
1704 |
1735 |
1698 |
1707 |
740 |
| July |
1738 |
+28 |
1705 |
1742 |
1705 |
1710 |
514 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up, March Hits Fresh 8-Week High. |
NA |
| Volume : 7,475 LOTS |
|
| |
New York
(USC per pound) |
26 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
122.20 |
+2.55 |
119.05 |
122.50 |
118.75 |
119.65 |
| May |
124.35 |
+2.55 |
121.30 |
124.55 |
121.00 |
121.80 |
| July |
126.35 |
+2.55 |
123.80 |
126.55 |
123.35 |
123.80 |
| September |
128.20 |
+2.50 |
125.75 |
128.55 |
125.25 |
125.70 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Climbs; Central American Premiums Eyed. |
NA |
| Volume : 12,237 LOTS - OPTIONS : 9,325 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.88 |
|
