| Exchange Rates : |
| USD : 48.50 |
|
London
(Dollar per ton) |
23 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2244 |
+109 |
2149 |
2250 |
2149 |
2135 |
1022 |
| March |
1719 |
+11 |
1703 |
1725 |
1694 |
1708 |
2880 |
| May |
1707 |
+12 |
1693 |
1712 |
1680 |
1695 |
1021 |
| July |
1710 |
+12 |
1690 |
1715 |
1690 |
1698 |
231 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up, Short-Covering On January. |
NA |
| Volume : 5,155 LOTS |
|
| |
New York
(USC per pound) |
23 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
119.65 |
+0.20 |
119.00 |
120.60 |
118.00 |
119.45 |
| May |
121.80 |
+0.25 |
121.00 |
122.65 |
120.25 |
121.55 |
| July |
123.80 |
+0.20 |
123.15 |
124.35 |
123.00 |
123.60 |
| September |
125.70 |
+0.15 |
125.10 |
126.25 |
124.50 |
125.55 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rises But Profit Taking Trims Surge. |
NA |
| Volume : 11,314 LOTS - OPTIONS : 6,939 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.50 |
|
