| Exchange Rates : |
| USD : 46.98 |
|
London
(Dollar per ton) |
4 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1336 |
-10 |
1346 |
1346 |
1327 |
1346 |
9398 |
| September |
1372 |
-10 |
1380 |
1381 |
1363 |
1382 |
7940 |
| November |
1398 |
-7 |
1400 |
1406 |
1386 |
1405 |
600 |
| January |
1416 |
-10 |
1417 |
1422 |
1400 |
1426 |
292 |
| March |
1437 |
-12 |
1443 |
1443 |
1420 |
1449 |
308 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Tracks NY Lower On Dollar Strength. |
NA |
| Volume : 18,538 LOTS |
|
| |
New York
(USC per pound) |
4 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
133.75 |
-1.85 |
136.10 |
136.15 |
133.40 |
135.60 |
| September |
135.30 |
-1.75 |
137.65 |
137.65 |
134.95 |
137.05 |
| December |
136.80 |
-1.95 |
139.00 |
139.25 |
136.45 |
138.75 |
| March |
137.55 |
-2.15 |
140.00 |
140.25 |
137.05 |
139.70 |
| May |
137.55 |
-2.35 |
140.45 |
140.45 |
140.45 |
139.90 |
|
| NEW YORK COFFEE REVIEW : |
| Falls With Commodities. |
NA |
| Volume : 33,207 LOTS - OPTIONS : 12,067 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.98 |
|
