| Exchange Rates : |
| USD : 47.13 |
|
London
(Dollar per ton) |
7 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1338 |
+2 |
1328 |
1341 |
1324 |
1336 |
3971 |
| September |
1373 |
+1 |
1368 |
1375 |
1360 |
1372 |
2822 |
| November |
1397 |
-1 |
1389 |
1399 |
1389 |
1398 |
975 |
| January |
1412 |
-4 |
1409 |
1417 |
1407 |
1416 |
292 |
| March |
1426 |
-11 |
1430 |
1430 |
1419 |
1437 |
46 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Near-Flat; Stocks Drop But Not Alarming. |
NA |
| Volume : 8,106 LOTS |
|
| |
New York
(USC per pound) |
7 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
133.10 |
-0.65 |
133.40 |
133.65 |
132.55 |
133.75 |
| September |
134.60 |
-0.70 |
135.20 |
135.20 |
134.00 |
135.30 |
| December |
136.05 |
-0.75 |
136.00 |
136.35 |
135.45 |
136.80 |
| March |
136.80 |
-0.75 |
137.00 |
137.10 |
136.35 |
137.55 |
| May |
136.80 |
-0.75 |
136.80 |
136.80 |
136.80 |
137.55 |
|
| NEW YORK COFFEE REVIEW : |
| Slips As Brazil Frost Fears Lighten. |
NA |
| Volume : 31,256 LOTS - OPTIONS : 8,358 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.13 |
|
