| Exchange Rates : |
| USD : 83.18 |
|
London
(Dollar per ton) |
3 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2546 |
+44 |
0 |
2546 |
2546 |
2502 |
14 |
| January |
2372 |
+44 |
2333 |
2374 |
2321 |
2328 |
9382 |
| March |
2323 |
+38 |
2290 |
2325 |
2279 |
2285 |
4352 |
| May |
2301 |
+38 |
2269 |
2302 |
2258 |
2263 |
1195 |
| July |
2281 |
+37 |
2243 |
2282 |
2243 |
2244 |
243 |
| September |
2269 |
+33 |
2249 |
2269 |
2249 |
2236 |
60 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,302 LOTS |
|
| |
New York
(USC per pound) |
3 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
170.90 |
+5.55 |
166.50 |
171.35 |
166.10 |
165.35 |
| March |
169.15 |
+5.30 |
164.80 |
169.45 |
164.35 |
163.85 |
| May |
169.60 |
+5.35 |
165.20 |
169.85 |
164.90 |
164.25 |
| July |
170.50 |
+5.30 |
166.15 |
170.70 |
165.85 |
165.20 |
| September |
171.30 |
+5.30 |
167.45 |
171.55 |
167.45 |
166.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,995 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.18 |
|
