| Exchange Rates : |
| USD : 83.15 |
|
London
(Dollar per ton) |
20 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2577 |
+80 |
2499 |
2615 |
2481 |
2497 |
4361 |
| January |
2479 |
+77 |
2394 |
2520 |
2386 |
2402 |
30458 |
| March |
2422 |
+79 |
2337 |
2458 |
2326 |
2343 |
10035 |
| May |
2394 |
+80 |
2304 |
2429 |
2297 |
2314 |
1628 |
| July |
2372 |
+82 |
2280 |
2406 |
2280 |
2290 |
268 |
| September |
2354 |
+80 |
2263 |
2388 |
2262 |
2274 |
81 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,858 LOTS |
|
| |
New York
(USC per pound) |
20 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
165.25 |
+1.30 |
163.40 |
166.80 |
162.25 |
163.95 |
| March |
164.40 |
+2.60 |
161.00 |
165.25 |
160.35 |
161.80 |
| May |
164.65 |
+2.90 |
161.50 |
165.30 |
160.40 |
161.75 |
| July |
165.05 |
+2.90 |
161.15 |
165.60 |
160.85 |
162.15 |
| September |
165.60 |
+2.90 |
162.00 |
166.05 |
161.90 |
162.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 82,271 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.15 |
|
