| Exchange Rates : |
| USD : 83.25 |
|
London
(Dollar per ton) |
27 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2553 |
-41 |
2608 |
2614 |
2553 |
2594 |
55 |
| January |
2383 |
-37 |
2415 |
2437 |
2364 |
2420 |
10090 |
| March |
2355 |
-30 |
2380 |
2403 |
2338 |
2385 |
5235 |
| May |
2338 |
-29 |
2364 |
2383 |
2322 |
2367 |
1156 |
| July |
2322 |
-29 |
2346 |
2368 |
2309 |
2351 |
403 |
| September |
2314 |
-30 |
2345 |
2359 |
2314 |
2344 |
124 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,091 LOTS |
|
| |
New York
(USC per pound) |
27 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
160.95 |
-0.25 |
161.20 |
163.25 |
160.20 |
161.20 |
| March |
160.50 |
-0.40 |
160.50 |
162.65 |
159.80 |
160.90 |
| May |
161.10 |
-0.30 |
160.90 |
163.15 |
160.50 |
161.40 |
| July |
162.00 |
-0.25 |
161.75 |
163.60 |
161.30 |
162.25 |
| September |
162.60 |
-0.20 |
162.30 |
164.30 |
162.00 |
162.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,512 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.25 |
|
