| Exchange Rates : |
| USD : 83.26 |
|
London
(Dollar per ton) |
30 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2490 |
-63 |
2549 |
2549 |
2490 |
2553 |
9 |
| January |
2314 |
-69 |
2370 |
2371 |
2305 |
2383 |
17353 |
| March |
2290 |
-65 |
2344 |
2346 |
2283 |
2355 |
7118 |
| May |
2272 |
-66 |
2315 |
2329 |
2265 |
2338 |
2300 |
| July |
2255 |
-67 |
2302 |
2309 |
2250 |
2322 |
380 |
| September |
2248 |
-66 |
2283 |
2283 |
2248 |
2314 |
163 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,348 LOTS |
|
| |
New York
(USC per pound) |
30 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
159.10 |
-1.85 |
160.05 |
161.15 |
158.60 |
160.95 |
| March |
158.30 |
-2.20 |
159.00 |
160.35 |
157.95 |
160.50 |
| May |
158.80 |
-2.30 |
160.05 |
160.80 |
158.50 |
161.10 |
| July |
159.75 |
-2.25 |
160.90 |
161.55 |
159.45 |
162.00 |
| September |
160.40 |
-2.20 |
161.70 |
162.30 |
160.25 |
162.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,195 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.26 |
|
