| Exchange Rates : |
| USD : 83.1 |
|
London
(Dollar per ton) |
24 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2604 |
-41 |
2655 |
2655 |
2592 |
2645 |
3999 |
| January |
2493 |
-33 |
2531 |
2534 |
2483 |
2526 |
18414 |
| March |
2439 |
-19 |
2460 |
2463 |
2431 |
2458 |
7599 |
| May |
2419 |
-11 |
2424 |
2439 |
2411 |
2430 |
1544 |
| July |
2399 |
-7 |
2401 |
2418 |
2392 |
2406 |
490 |
| September |
2381 |
-7 |
2391 |
2398 |
2376 |
2388 |
105 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,227 LOTS |
|
| |
New York
(USC per pound) |
24 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
168.15 |
+2.30 |
165.60 |
168.85 |
165.05 |
165.85 |
| March |
167.10 |
+2.15 |
164.90 |
167.80 |
164.15 |
164.95 |
| May |
167.55 |
+2.25 |
164.95 |
168.10 |
164.45 |
165.30 |
| July |
168.20 |
+2.35 |
165.15 |
168.70 |
165.00 |
165.85 |
| September |
168.75 |
+2.45 |
165.45 |
169.20 |
165.45 |
166.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,063 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.1 |
|
