| Exchange Rates : |
| USD : 82.23 |
|
London
(Dollar per ton) |
13 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2099 |
-43 |
2144 |
2147 |
2092 |
2142 |
8215 |
| January |
2097 |
-44 |
2136 |
2146 |
2090 |
2141 |
10848 |
| March |
2079 |
-41 |
2120 |
2124 |
2072 |
2120 |
2247 |
| May |
2066 |
-37 |
2101 |
2107 |
2060 |
2103 |
884 |
| July |
2060 |
-34 |
2086 |
2086 |
2055 |
2094 |
251 |
| September |
2054 |
-33 |
2080 |
2080 |
2050 |
2087 |
86 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 22,661 LOTS |
|
| |
New York
(USC per pound) |
13 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
202.15 |
-7.60 |
209.70 |
210.60 |
201.10 |
209.75 |
| March |
196.05 |
-5.35 |
201.90 |
203.00 |
195.25 |
201.40 |
| May |
193.60 |
-4.45 |
198.75 |
199.80 |
192.75 |
198.05 |
| July |
191.80 |
-4.05 |
197.00 |
197.00 |
195.70 |
195.85 |
| September |
190.25 |
-4.00 |
195.70 |
195.70 |
189.45 |
194.25 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 67,864 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.23 |
|
