| Exchange Rates : |
| USD : 79.12 |
|
London
(Dollar per ton) |
4 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2045 |
+19 |
2028 |
2052 |
2014 |
2026 |
7498 |
| November |
2041 |
+18 |
2020 |
2046 |
2011 |
2023 |
5755 |
| January |
2010 |
+15 |
1994 |
2014 |
1982 |
1995 |
944 |
| March |
1990 |
+15 |
1980 |
1993 |
1968 |
1975 |
440 |
| May |
1983 |
+14 |
1967 |
1986 |
1967 |
1969 |
101 |
| July |
1973 |
+12 |
1967 |
1974 |
1967 |
1961 |
3 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,779 LOTS |
|
| |
New York
(USC per pound) |
4 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
219.30 |
+4.65 |
214.80 |
220.45 |
214.15 |
214.65 |
| December |
215.75 |
+4.50 |
211.55 |
216.50 |
210.60 |
211.25 |
| March |
210.20 |
+4.00 |
206.75 |
210.75 |
205.45 |
206.20 |
| May |
206.45 |
+3.75 |
203.05 |
206.80 |
202.30 |
202.70 |
| July |
204.30 |
+3.35 |
201.35 |
204.75 |
200.55 |
200.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,332 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.12 |
|
