| Exchange Rates : |
| USD : 79.43 |
|
London
(Dollar per ton) |
3 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2026 |
-1 |
2027 |
2056 |
2021 |
2027 |
7790 |
| November |
2023 |
+3 |
2018 |
2045 |
2016 |
2020 |
7757 |
| January |
1995 |
+0 |
2000 |
2018 |
1990 |
1995 |
1486 |
| March |
1975 |
-4 |
1977 |
1998 |
1970 |
1979 |
827 |
| May |
1969 |
-5 |
1980 |
1983 |
1971 |
1974 |
33 |
| July |
1961 |
-6 |
1973 |
1973 |
1973 |
1967 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,965 LOTS |
|
| |
New York
(USC per pound) |
3 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
214.65 |
+4.75 |
207.80 |
218.55 |
207.40 |
209.90 |
| December |
211.25 |
+4.55 |
204.20 |
214.85 |
204.20 |
206.70 |
| March |
206.20 |
+4.10 |
200.70 |
209.40 |
199.75 |
202.10 |
| May |
202.70 |
+3.70 |
197.35 |
205.85 |
197.10 |
199.00 |
| July |
200.95 |
+3.70 |
196.25 |
203.80 |
195.60 |
197.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,973 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.43 |
|
