| Exchange Rates : |
| USD : 79.29 |
|
London
(Dollar per ton) |
5 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1946 |
-38 |
2000 |
2000 |
1944 |
1984 |
12 |
| September |
1961 |
-38 |
2006 |
2017 |
1957 |
1999 |
16123 |
| November |
1962 |
-39 |
2012 |
2016 |
1958 |
2001 |
9273 |
| January |
1958 |
-41 |
2014 |
2016 |
1954 |
1999 |
2695 |
| March |
1955 |
-41 |
2005 |
2009 |
1950 |
1996 |
1635 |
| May |
1953 |
-40 |
2002 |
2002 |
1953 |
1993 |
1212 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,245 LOTS |
|
| |
New York
(USC per pound) |
5 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
224.65 |
-3.80 |
227.50 |
227.50 |
224.65 |
228.45 |
| September |
221.05 |
-3.60 |
224.50 |
225.90 |
220.15 |
224.65 |
| December |
218.05 |
-3.45 |
221.25 |
222.60 |
217.10 |
221.50 |
| March |
215.15 |
-3.55 |
219.10 |
219.90 |
214.45 |
218.70 |
| May |
213.35 |
-3.60 |
216.80 |
218.00 |
212.65 |
216.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,620 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.29 |
|
