| Exchange Rates : |
| USD : 78.18 |
|
London
(Dollar per ton) |
21 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2087 |
+23 |
2072 |
2094 |
2066 |
2064 |
5818 |
| September |
2101 |
+24 |
2077 |
2107 |
2076 |
2077 |
10480 |
| November |
2091 |
+22 |
2072 |
2099 |
2070 |
2069 |
1553 |
| January |
2073 |
+20 |
2053 |
2077 |
2053 |
2053 |
231 |
| March |
2062 |
+18 |
2062 |
2062 |
2046 |
2044 |
101 |
| May |
2053 |
+16 |
2040 |
2040 |
2035 |
2037 |
13 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,316 LOTS |
|
| |
New York
(USC per pound) |
21 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
233.10 |
+5.45 |
227.90 |
236.40 |
227.90 |
227.65 |
| September |
232.35 |
+4.95 |
227.60 |
235.25 |
227.40 |
227.40 |
| December |
231.00 |
+4.70 |
226.50 |
233.70 |
226.35 |
226.30 |
| March |
229.10 |
+4.50 |
224.60 |
231.40 |
224.60 |
224.60 |
| May |
227.55 |
+4.40 |
223.40 |
229.65 |
223.40 |
223.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 59,463 LOTS |
|
| |
| Exchange Rates : |
| USD : 78.18 |
|
